Cadence Design Systems - Részvényárfolyam

Részvényárfolyam
311.93
Napi Változás
3.92 1.27%
Havi
6.45%
Évi
31.19%
Q2 Előrejelzés
292.70
Ár Chg Nap Év Dátum
Analog Devices 231.19 -3.41 -1.46% 21.90% 2024-06-14
Autodesk 225.97 2.83 1.27% 2.05% 2024-06-14
Altium 67.54 -0.21 -0.31% 82.15% 2024-06-14
Applied Materials 237.03 -0.96 -0.40% 69.17% 2024-06-14
Advanced Micro Devices 159.42 -0.91 -0.57% 28.32% 2024-06-14
Ansys 323.34 -2.51 -0.77% -4.00% 2024-06-14
Broadcom 1,736.54 48.68 2.89% 96.57% 2024-06-14
Aspen Technology 197.66 -1.93 -0.97% 18.49% 2024-06-14
Cadence Design Systems 311.93 3.92 1.27% 31.19% 2024-06-14
Cirrus Logic 122.56 -1.48 -1.19% 58.96% 2024-06-14
Diodes 71.59 -2.22 -3.01% -23.04% 2024-06-14
Dassault Systemes 35.71 0.01 0.03% -12.52% 2024-06-14
Coherent 72.08 1.16 1.63% 47.36% 2024-06-14
Intel 30.42 -0.08 -0.26% -15.08% 2024-06-14
Keysight Technologies 136.16 -1.99 -1.44% -17.68% 2024-06-14
KLA-Tencor 824.46 -7.57 -0.91% 74.46% 2024-06-14
Lam Research 1,036.00 -5.29 -0.51% 66.83% 2024-06-14
Microchip Technology 91.25 -1.67 -1.79% 6.89% 2024-06-14
Model N 29.92 0.01 0.03% -12.97% 2024-06-14
Marvell Technology 73.30 0.27 0.38% 16.42% 2024-06-14
Microsoft 442.32 0.37 0.08% 27.07% 2024-06-14
MACOM Technology Solutions 104.24 -0.55 -0.52% 69.61% 2024-06-14
Micron Technology 141.35 -1.99 -1.39% 105.39% 2024-06-14
Nvidia 131.85 2.15 1.66% 209.12% 2024-06-14
NXP Semiconductors 268.60 -7.37 -2.67% 37.22% 2024-06-14
PDF Solutions 33.63 -0.56 -1.64% -24.29% 2024-06-14
PROS Holding 26.65 -0.14 -0.52% -11.17% 2024-06-14
PTC 173.56 -1.05 -0.60% 20.87% 2024-06-14
Qualcomm 215.44 -3.13 -1.43% 74.29% 2024-06-14
Qorvo 112.40 -1.05 -0.93% 9.65% 2024-06-14
Rambus 56.95 0 0% -6.01% 2024-06-14
Siemens 165.74 -5.10 -2.99% -0.02% 2024-06-14
Silicon Laboratories 117.47 -3.65 -3.01% -27.31% 2024-06-14
Semtech 29.53 -0.19 -0.64% 30.66% 2024-06-14
Synopsys 590.06 2.65 0.45% 32.19% 2024-06-14
SPS Commerce 184.13 0.36 0.20% 1.16% 2024-06-14
Skyworks Solutions 104.34 -2.13 -2.00% -4.77% 2024-06-14
Trimble Navigation 54.76 -1.03 -1.85% 3.47% 2024-06-14
Texas Instruments 193.90 -2.88 -1.47% 8.88% 2024-06-14
Western Digital 78.10 -1.62 -2.03% 90.12% 2024-06-14
Zoom 57.67 -0.31 -0.53% -17.54% 2024-06-14

Ár Nap Év Dátum
USND 17689 21.32 0.12% 28.34% 2024-06-14
US400 2895 -39.85 -1.36% 11.77% 2024-06-14
US500 5432 -2.14 -0.04% 22.72% 2024-06-14
US100 19660 82.88 0.42% 29.46% 2024-06-14